Polyram Plastic Industries LTD (POLP.TA)
ILA 1010.0
(-2.32%)
ILA 1010.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1063.0 | 1065.0 | 1063.0 | 1065.0 | 332.00 |
| 19 May, 2025 | 1085.0 | 1085.0 | 1080.0 | 1080.0 | 1858.00 |
| 18 May, 2025 | 1094.0 | 1096.0 | 1065.0 | 1082.0 | 16.92 Thousand |
| 15 May, 2025 | 1079.0 | 1102.0 | 1062.0 | 1094.0 | 37.51 Thousand |
| 14 May, 2025 | 1044.0 | 1082.0 | 1043.0 | 1079.0 | 43.74 Thousand |
| 13 May, 2025 | 1055.0 | 1061.0 | 1040.0 | 1044.0 | 23.77 Thousand |
| 12 May, 2025 | 1012.0 | 1058.0 | 1012.0 | 1053.0 | 103.42 Thousand |
| 11 May, 2025 | 1024.0 | 1024.0 | 1000.0 | 1012.0 | 12.87 Thousand |
| 08 May, 2025 | 996.2 | 1025.0 | 996.2 | 1014.0 | 14.94 Thousand |
| 07 May, 2025 | 986.0 | 1003.0 | 981.4 | 996.2 | 20.65 Thousand |
LGI
2539
8482
603313
MITFF
603565