Polyram Plastic Industries LTD (POLP.TA)
ILA 1010.0
(-2.32%)
ILA 1010.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 989.0 | 989.0 | 957.1 | 970.9 | 97.04 Thousand |
| 20 Apr, 2025 | 964.7 | 995.0 | 964.7 | 989.0 | 8858.00 |
| 17 Apr, 2025 | 965.0 | 974.4 | 960.0 | 964.7 | 29.67 Thousand |
| 16 Apr, 2025 | 971.6 | 973.0 | 950.0 | 965.0 | 100.39 Thousand |
| 15 Apr, 2025 | 987.1 | 987.7 | 960.1 | 971.6 | 11.94 Thousand |
| 14 Apr, 2025 | 983.0 | 999.1 | 982.1 | 987.1 | 33.91 Thousand |
| 10 Apr, 2025 | 968.6 | 990.2 | 968.6 | 983.0 | 61.5 Thousand |
| 09 Apr, 2025 | 950.0 | 963.0 | 937.5 | 950.0 | 104.22 Thousand |
| 08 Apr, 2025 | 945.1 | 957.8 | 945.1 | 956.6 | 29.53 Thousand |
| 07 Apr, 2025 | 941.9 | 955.0 | 917.9 | 945.1 | 64.73 Thousand |
LGI
2539
8482
603313
MITFF
603565