Polyram Plastic Industries LTD (POLP.TA)
ILA 1010.0
(-2.32%)
ILA 1010.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 1035.0 | 1035.0 | 985.0 | 994.3 | 473.04 Thousand |
| 20 Mar, 2025 | 1070.0 | 1070.0 | 1030.0 | 1035.0 | 82.31 Thousand |
| 19 Mar, 2025 | 1034.0 | 1078.0 | 1000.0 | 1070.0 | 5.01 Million |
| 18 Mar, 2025 | 1060.0 | 1060.0 | 1027.0 | 1034.0 | 108.91 Thousand |
| 17 Mar, 2025 | 1107.0 | 1111.0 | 1050.0 | 1060.0 | 722.88 Thousand |
| 16 Mar, 2025 | 1116.0 | 1123.0 | 1077.0 | 1086.0 | 220.02 Thousand |
| 13 Mar, 2025 | 1165.0 | 1165.0 | 1109.0 | 1118.0 | 356.54 Thousand |
| 12 Mar, 2025 | 1194.0 | 1213.0 | 1194.0 | 1196.0 | 65.58 Thousand |
| 11 Mar, 2025 | 1185.0 | 1196.0 | 1150.0 | 1194.0 | 182.45 Thousand |
| 10 Mar, 2025 | 1189.0 | 1206.0 | 1173.0 | 1183.0 | 70.47 Thousand |
LGI
2539
8482
603313
MITFF
603565