Polyram Plastic Industries LTD (POLP.TA)
ILA 1010.0
(-2.32%)
ILA 1010.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1276.0 | 1288.0 | 1248.0 | 1265.0 | 21.54 Thousand |
| 23 Feb, 2025 | 1283.0 | 1293.0 | 1243.0 | 1276.0 | 14.66 Thousand |
| 20 Feb, 2025 | 1282.0 | 1295.0 | 1276.0 | 1283.0 | 24.08 Thousand |
| 19 Feb, 2025 | 1278.0 | 1293.0 | 1274.0 | 1282.0 | 29.37 Thousand |
| 18 Feb, 2025 | 1285.0 | 1290.0 | 1269.0 | 1278.0 | 48.92 Thousand |
| 17 Feb, 2025 | 1272.0 | 1290.0 | 1272.0 | 1285.0 | 32.31 Thousand |
| 16 Feb, 2025 | 1291.0 | 1297.0 | 1270.0 | 1288.0 | 20.11 Thousand |
| 14 Feb, 2025 | 1280.0 | 1292.0 | 1280.0 | 1291.0 | 14.16 Thousand |
| 13 Feb, 2025 | 1280.0 | 1292.0 | 1280.0 | 1291.0 | 14.16 Thousand |
| 12 Feb, 2025 | 1298.0 | 1302.0 | 1272.0 | 1280.0 | 28.38 Thousand |
LGI
2539
8482
603313
MITFF
603565