Polygon Real Estate Ltd (POLY.TA)

ILA 5302.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 4780.0 5064.0 4780.0 4954.0 706.00
23 Mar, 2025 4999.0 5000.0 4777.0 4780.0 3043.00
20 Mar, 2025 4964.0 5071.0 4964.0 5021.0 405.00
19 Mar, 2025 5000.0 5000.0 4751.0 4964.0 373.00
18 Mar, 2025 5029.0 5029.0 5000.0 5000.0 53.00
17 Mar, 2025 5032.0 5032.0 5025.0 5029.0 142.00
16 Mar, 2025 5032.0 5032.0 5032.0 5032.0 141.00
13 Mar, 2025 4998.0 5061.0 4998.0 5032.0 699.00
12 Mar, 2025 4911.0 5001.0 4880.0 4998.0 935.00
11 Mar, 2025 4918.0 4918.0 4899.0 4911.0 847.00