Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2230.0 2230.0 2209.0 2229.0 1297.00
02 Dec, 2024 2235.0 2235.0 2226.0 2226.0 1143.00
01 Dec, 2024 2235.0 2235.0 2226.0 2226.0 13.00
29 Nov, 2024 2234.0 2234.0 2224.0 2224.0 8.00
28 Nov, 2024 2243.0 2243.0 2223.0 2223.0 8.00
27 Nov, 2024 2242.0 2242.0 2221.0 2221.0 8.00
26 Nov, 2024 2298.0 2298.0 2195.0 2220.0 689.00
25 Nov, 2024 2260.0 2275.0 2260.0 2275.0 689.00
24 Nov, 2024 2260.0 2275.0 2260.0 2275.0 219.00
22 Nov, 2024 2246.0 2268.0 2246.0 2260.0 161.00