Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2247.0 2247.0 2167.0 2246.0 161.00
20 Nov, 2024 2298.0 2309.0 2172.0 2247.0 1086.00
19 Nov, 2024 2330.0 2330.0 2267.0 2298.0 1086.00
18 Nov, 2024 2284.0 2325.0 2284.0 2316.0 624.00
17 Nov, 2024 2284.0 2325.0 2284.0 2316.0 189.00
15 Nov, 2024 2248.0 2290.0 2248.0 2284.0 381.00
14 Nov, 2024 2337.0 2337.0 2232.0 2248.0 2668.00
13 Nov, 2024 2370.0 2378.0 2301.0 2337.0 2668.00
12 Nov, 2024 2308.0 2360.0 2308.0 2329.0 1629.00
11 Nov, 2024 2298.0 2322.0 2298.0 2308.0 578.00