Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2077.0 | 2201.0 | 2077.0 | 2134.0 | 1272.00 |
| 09 Sep, 2024 | 2046.0 | 2147.0 | 2000.0 | 2077.0 | 3109.00 |
| 08 Sep, 2024 | 2166.0 | 2250.0 | 1981.0 | 2046.0 | 11.71 Thousand |
| 05 Sep, 2024 | 2225.0 | 2299.0 | 2096.0 | 2166.0 | 5470.00 |
| 04 Sep, 2024 | 2173.0 | 2300.0 | 2100.0 | 2225.0 | 3208.00 |
| 03 Sep, 2024 | 2185.0 | 2185.0 | 2119.0 | 2173.0 | 18.00 |
| 02 Sep, 2024 | 2121.0 | 2200.0 | 2121.0 | 2185.0 | 471.00 |
| 01 Sep, 2024 | 2078.0 | 2124.0 | 2026.0 | 2121.0 | 102.00 |
| 29 Aug, 2024 | 2040.0 | 2113.0 | 2040.0 | 2078.0 | 555.00 |
| 28 Aug, 2024 | 1940.0 | 2137.0 | 1940.0 | 2040.0 | 1510.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX