Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1901.0 | 2049.0 | 1900.0 | 1940.0 | 11.78 Thousand |
| 26 Aug, 2024 | 2045.0 | 2045.0 | 1968.0 | 1987.0 | 904.00 |
| 25 Aug, 2024 | 2029.0 | 2049.0 | 2020.0 | 2045.0 | 121.00 |
| 22 Aug, 2024 | 1982.0 | 2050.0 | 1982.0 | 2029.0 | 510.00 |
| 21 Aug, 2024 | 2037.0 | 2037.0 | 1980.0 | 1982.0 | 1431.00 |
| 20 Aug, 2024 | 2023.0 | 2050.0 | 1983.0 | 2037.0 | 122.00 |
| 19 Aug, 2024 | 2006.0 | 2050.0 | 2006.0 | 2023.0 | 253.00 |
| 18 Aug, 2024 | 2006.0 | 2006.0 | 2006.0 | 2006.0 | 3.00 |
| 15 Aug, 2024 | 2006.0 | 2006.0 | 2006.0 | 2006.0 | 4.00 |
| 14 Aug, 2024 | 1988.0 | 2008.0 | 1988.0 | 2006.0 | 119.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX