Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8511.0 | 8620.0 | 8511.0 | 8602.0 | 510.00 |
| 21 May, 2025 | 8691.0 | 8691.0 | 8526.0 | 8593.0 | 1861.00 |
| 20 May, 2025 | 8887.0 | 8887.0 | 8785.0 | 8787.0 | 1979.00 |
| 19 May, 2025 | 9068.0 | 9068.0 | 8872.0 | 8872.0 | 1671.00 |
| 18 May, 2025 | 9294.0 | 9400.0 | 9040.0 | 9040.0 | 15.75 Thousand |
| 15 May, 2025 | 9400.0 | 9400.0 | 9184.0 | 9276.0 | 23.91 Thousand |
| 14 May, 2025 | 9114.0 | 9400.0 | 9024.0 | 9275.0 | 30.1 Thousand |
| 13 May, 2025 | 9290.0 | 9320.0 | 9028.0 | 9114.0 | 27.88 Thousand |
| 12 May, 2025 | 9268.0 | 9268.0 | 9116.0 | 9220.0 | 24.63 Thousand |
| 11 May, 2025 | 9350.0 | 9416.0 | 9209.0 | 9219.0 | 16.24 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL