Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9149.0 | 9757.0 | 9104.0 | 9755.0 | 30.3 Thousand |
| 21 Apr, 2025 | 9304.0 | 9335.0 | 8968.0 | 9120.0 | 12.74 Thousand |
| 20 Apr, 2025 | 9144.0 | 9320.0 | 9143.0 | 9304.0 | 4112.00 |
| 17 Apr, 2025 | 9290.0 | 9320.0 | 9082.0 | 9144.0 | 9160.00 |
| 16 Apr, 2025 | 9101.0 | 9371.0 | 9070.0 | 9290.0 | 11.09 Thousand |
| 15 Apr, 2025 | 9380.0 | 9438.0 | 9206.0 | 9339.0 | 7689.00 |
| 14 Apr, 2025 | 9283.0 | 9446.0 | 9282.0 | 9380.0 | 5439.00 |
| 10 Apr, 2025 | 9275.0 | 9521.0 | 8925.0 | 9209.0 | 24.65 Thousand |
| 09 Apr, 2025 | 9099.0 | 9314.0 | 8900.0 | 9005.0 | 21.8 Thousand |
| 08 Apr, 2025 | 8937.0 | 9267.0 | 8937.0 | 9172.0 | 11.52 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL