Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10480.0 | 10490.0 | 10180.0 | 10360.0 | 45.27 Thousand |
| 10 Feb, 2025 | 10380.0 | 10500.0 | 10250.0 | 10480.0 | 45.27 Thousand |
| 09 Feb, 2025 | 10420.0 | 10420.0 | 10270.0 | 10380.0 | 5129.00 |
| 07 Feb, 2025 | 10600.0 | 10670.0 | 10370.0 | 10420.0 | 85.56 Thousand |
| 06 Feb, 2025 | 10600.0 | 10670.0 | 10370.0 | 10420.0 | 85.56 Thousand |
| 05 Feb, 2025 | 10280.0 | 10620.0 | 10250.0 | 10620.0 | 41.71 Thousand |
| 04 Feb, 2025 | 10050.0 | 10290.0 | 9940.0 | 10270.0 | 27.19 Thousand |
| 03 Feb, 2025 | 10070.0 | 10070.0 | 9854.0 | 9997.0 | 22.12 Thousand |
| 02 Feb, 2025 | 10250.0 | 10250.0 | 10060.0 | 10090.0 | 7323.00 |
| 31 Jan, 2025 | 10340.0 | 10430.0 | 10130.0 | 10230.0 | 19.2 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL