Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9501.0 | 9546.0 | 9264.0 | 9264.0 | 20.92 Thousand |
| 09 Mar, 2025 | 9545.0 | 9609.0 | 9500.0 | 9548.0 | 7600.00 |
| 06 Mar, 2025 | 9449.0 | 9500.0 | 9290.0 | 9460.0 | 18.05 Thousand |
| 05 Mar, 2025 | 9220.0 | 9529.0 | 9211.0 | 9449.0 | 27.77 Thousand |
| 04 Mar, 2025 | 9550.0 | 9629.0 | 9211.0 | 9211.0 | 26.21 Thousand |
| 03 Mar, 2025 | 9771.0 | 9933.0 | 9618.0 | 9644.0 | 29.45 Thousand |
| 02 Mar, 2025 | 9851.0 | 9851.0 | 9642.0 | 9761.0 | 8006.00 |
| 27 Feb, 2025 | 9931.0 | 9934.0 | 9771.0 | 9851.0 | 31.62 Thousand |
| 26 Feb, 2025 | 9857.0 | 10020.0 | 9810.0 | 10000.0 | 66.44 Thousand |
| 25 Feb, 2025 | 9720.0 | 9786.0 | 9613.0 | 9770.0 | 29.32 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL