Partner Communications Company Ltd. (PTNR.TA)

ILA 2551.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1496.0 1523.0 1496.0 1520.0 54.45 Thousand
26 Sep, 2023 1538.0 1538.0 1496.0 1496.0 99.87 Thousand
21 Sep, 2023 1548.0 1558.0 1532.0 1539.0 119.18 Thousand
20 Sep, 2023 1489.0 1555.0 1483.0 1548.0 181.91 Thousand
19 Sep, 2023 1476.0 1498.0 1464.0 1489.0 101.3 Thousand
18 Sep, 2023 1483.0 1483.0 1460.0 1468.0 131.33 Thousand
14 Sep, 2023 1560.0 1580.0 1483.0 1483.0 386.87 Thousand