Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2275.0 | 2306.0 | 2272.0 | 2272.0 | 254.7 Thousand |
| 24 Dec, 2024 | 2298.0 | 2318.0 | 2254.0 | 2275.0 | 214.45 Thousand |
| 23 Dec, 2024 | 2370.0 | 2387.0 | 2276.0 | 2289.0 | 119.27 Thousand |
| 22 Dec, 2024 | 2340.0 | 2390.0 | 2311.0 | 2370.0 | 48.72 Thousand |
| 20 Dec, 2024 | 2349.0 | 2369.0 | 2261.0 | 2313.0 | 1.59 Million |
| 19 Dec, 2024 | 2349.0 | 2369.0 | 2261.0 | 2313.0 | 1.59 Million |
| 18 Dec, 2024 | 2399.0 | 2399.0 | 2345.0 | 2362.0 | 190.37 Thousand |
| 17 Dec, 2024 | 2299.0 | 2399.0 | 2277.0 | 2399.0 | 237.32 Thousand |
| 16 Dec, 2024 | 2227.0 | 2305.0 | 2201.0 | 2299.0 | 140.41 Thousand |
| 15 Dec, 2024 | 2269.0 | 2272.0 | 2179.0 | 2227.0 | 101.71 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN