Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2147.0 | 2172.0 | 2100.0 | 2117.0 | 282.02 Thousand |
| 01 Dec, 2024 | 2145.0 | 2177.0 | 2087.0 | 2145.0 | 224.37 Thousand |
| 29 Nov, 2024 | 2087.0 | 2165.0 | 2084.0 | 2145.0 | 346.97 Thousand |
| 28 Nov, 2024 | 2087.0 | 2165.0 | 2084.0 | 2145.0 | 346.97 Thousand |
| 27 Nov, 2024 | 2099.0 | 2118.0 | 2074.0 | 2101.0 | 328.92 Thousand |
| 26 Nov, 2024 | 2077.0 | 2109.0 | 2060.0 | 2060.0 | 222.65 Thousand |
| 25 Nov, 2024 | 2005.0 | 2114.0 | 2005.0 | 2099.0 | 2.39 Million |
| 24 Nov, 2024 | 1998.0 | 2035.0 | 1976.0 | 2025.0 | 243.02 Thousand |
| 22 Nov, 2024 | 1995.0 | 2015.0 | 1970.0 | 1987.0 | 399.67 Thousand |
| 21 Nov, 2024 | 1995.0 | 2015.0 | 1970.0 | 1987.0 | 399.67 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN