Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 1562.0 | 1574.0 | 1528.0 | 1538.0 | 228.63 Thousand |
| 23 Oct, 2024 | 1564.0 | 1564.0 | 1536.0 | 1559.0 | 95.88 Thousand |
| 22 Oct, 2024 | 1564.0 | 1564.0 | 1536.0 | 1559.0 | 95.88 Thousand |
| 21 Oct, 2024 | 1555.0 | 1566.0 | 1535.0 | 1560.0 | 203.66 Thousand |
| 20 Oct, 2024 | 1525.0 | 1559.0 | 1508.0 | 1555.0 | 195.62 Thousand |
| 16 Oct, 2024 | 1502.0 | 1508.0 | 1482.0 | 1501.0 | 423.81 Thousand |
| 15 Oct, 2024 | 1502.0 | 1508.0 | 1482.0 | 1501.0 | 423.81 Thousand |
| 14 Oct, 2024 | 1535.0 | 1544.0 | 1501.0 | 1502.0 | 202.7 Thousand |
| 13 Oct, 2024 | 1524.0 | 1546.0 | 1524.0 | 1539.0 | 51.02 Thousand |
| 11 Oct, 2024 | 1529.0 | 1538.0 | 1517.0 | 1524.0 | 96.15 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN