Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1961.0 | 2025.0 | 1961.0 | 1995.0 | 198.91 Thousand |
| 19 Nov, 2024 | 1960.0 | 1997.0 | 1950.0 | 1970.0 | 331.95 Thousand |
| 18 Nov, 2024 | 1908.0 | 1965.0 | 1881.0 | 1960.0 | 631.97 Thousand |
| 17 Nov, 2024 | 1785.0 | 1915.0 | 1785.0 | 1908.0 | 280.76 Thousand |
| 15 Nov, 2024 | 1900.0 | 1975.0 | 1900.0 | 1940.0 | 1.44 Million |
| 14 Nov, 2024 | 1900.0 | 1975.0 | 1900.0 | 1940.0 | 1.44 Million |
| 13 Nov, 2024 | 1616.0 | 1912.0 | 1608.0 | 1870.0 | 1.35 Million |
| 12 Nov, 2024 | 1617.0 | 1641.0 | 1598.0 | 1625.0 | 140.25 Thousand |
| 11 Nov, 2024 | 1616.0 | 1633.0 | 1600.0 | 1606.0 | 166.25 Thousand |
| 10 Nov, 2024 | 1599.0 | 1616.0 | 1599.0 | 1616.0 | 108.52 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN