Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1705.0 | 1757.0 | 1701.0 | 1726.0 | 282.74 Thousand |
| 29 May, 2024 | 1680.0 | 1722.0 | 1668.0 | 1722.0 | 144.16 Thousand |
| 28 May, 2024 | 1739.0 | 1739.0 | 1633.0 | 1678.0 | 155.1 Thousand |
| 27 May, 2024 | 1709.0 | 1727.0 | 1662.0 | 1662.0 | 105.06 Thousand |
| 26 May, 2024 | 1690.0 | 1709.0 | 1679.0 | 1697.0 | 59.53 Thousand |
| 23 May, 2024 | 1687.0 | 1687.0 | 1661.0 | 1682.0 | 64.12 Thousand |
| 22 May, 2024 | 1656.0 | 1683.0 | 1654.0 | 1670.0 | 236.97 Thousand |
| 21 May, 2024 | 1688.0 | 1689.0 | 1635.0 | 1656.0 | 156.7 Thousand |
| 20 May, 2024 | 1608.0 | 1688.0 | 1608.0 | 1688.0 | 110.8 Thousand |
| 19 May, 2024 | 1678.0 | 1695.0 | 1602.0 | 1608.0 | 61.21 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN