Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1535.0 | 1537.0 | 1492.0 | 1492.0 | 74.77 Thousand |
| 30 Jun, 2024 | 1510.0 | 1549.0 | 1508.0 | 1535.0 | 74.68 Thousand |
| 27 Jun, 2024 | 1500.0 | 1535.0 | 1487.0 | 1519.0 | 165.85 Thousand |
| 26 Jun, 2024 | 1515.0 | 1539.0 | 1514.0 | 1539.0 | 149.27 Thousand |
| 25 Jun, 2024 | 1550.0 | 1550.0 | 1508.0 | 1515.0 | 176.97 Thousand |
| 24 Jun, 2024 | 1520.0 | 1555.0 | 1507.0 | 1525.0 | 108.31 Thousand |
| 23 Jun, 2024 | 1550.0 | 1550.0 | 1517.0 | 1520.0 | 73.83 Thousand |
| 20 Jun, 2024 | 1619.0 | 1619.0 | 1533.0 | 1550.0 | 350.43 Thousand |
| 19 Jun, 2024 | 1648.0 | 1648.0 | 1569.0 | 1574.0 | 108.69 Thousand |
| 18 Jun, 2024 | 1617.0 | 1626.0 | 1587.0 | 1620.0 | 146.28 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN