Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1788.0 | 1821.0 | 1768.0 | 1821.0 | 330.32 Thousand |
| 19 Dec, 2023 | 1761.0 | 1819.0 | 1752.0 | 1788.0 | 519.11 Thousand |
| 18 Dec, 2023 | 1706.0 | 1761.0 | 1690.0 | 1761.0 | 151.51 Thousand |
| 17 Dec, 2023 | 1700.0 | 1732.0 | 1694.0 | 1722.0 | 101.79 Thousand |
| 14 Dec, 2023 | 1698.0 | 1758.0 | 1697.0 | 1700.0 | 186.32 Thousand |
| 13 Dec, 2023 | 1702.0 | 1714.0 | 1690.0 | 1690.0 | 139.43 Thousand |
| 12 Dec, 2023 | 1714.0 | 1746.0 | 1700.0 | 1702.0 | 142.47 Thousand |
| 11 Dec, 2023 | 1746.0 | 1746.0 | 1698.0 | 1714.0 | 192.92 Thousand |
| 10 Dec, 2023 | 1748.0 | 1755.0 | 1729.0 | 1746.0 | 104.2 Thousand |
| 07 Dec, 2023 | 1709.0 | 1748.0 | 1705.0 | 1748.0 | 141.89 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN