Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1326.0 | 1345.0 | 1265.0 | 1269.0 | 191.52 Thousand |
| 10 Oct, 2023 | 1315.0 | 1373.0 | 1315.0 | 1325.0 | 162.6 Thousand |
| 09 Oct, 2023 | 1360.0 | 1364.0 | 1293.0 | 1313.0 | 259.59 Thousand |
| 08 Oct, 2023 | 1440.0 | 1453.0 | 1333.0 | 1333.0 | 151.02 Thousand |
| 05 Oct, 2023 | 1515.0 | 1520.0 | 1493.0 | 1510.0 | 80.64 Thousand |
| 04 Oct, 2023 | 1500.0 | 1520.0 | 1486.0 | 1515.0 | 123.13 Thousand |
| 03 Oct, 2023 | 1528.0 | 1535.0 | 1510.0 | 1525.0 | 79.52 Thousand |
| 02 Oct, 2023 | 1497.0 | 1524.0 | 1497.0 | 1523.0 | 69.06 Thousand |
| 01 Oct, 2023 | 1494.0 | 1494.0 | 1494.0 | 1494.0 | - |
| 28 Sep, 2023 | 1520.0 | 1542.0 | 1494.0 | 1494.0 | 123.74 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN