Partner Communications Company Ltd. (PTNR.TA)

ILA 2551.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2531.0 2531.0 2427.0 2435.0 213.11 Thousand
25 Mar, 2025 2447.0 2487.0 2381.0 2460.0 296.28 Thousand
24 Mar, 2025 2280.0 2401.0 2280.0 2379.0 308.69 Thousand
23 Mar, 2025 2380.0 2384.0 2280.0 2280.0 201.7 Thousand
20 Mar, 2025 2440.0 2478.0 2400.0 2426.0 294.27 Thousand
19 Mar, 2025 2555.0 2566.0 2440.0 2450.0 195.28 Thousand
18 Mar, 2025 2580.0 2603.0 2490.0 2555.0 439.84 Thousand
17 Mar, 2025 2676.0 2676.0 2539.0 2589.0 318.02 Thousand
16 Mar, 2025 2674.0 2737.0 2674.0 2737.0 143.63 Thousand
13 Mar, 2025 2646.0 2707.0 2633.0 2674.0 451.99 Thousand