Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 2549.0 | 2650.0 | 2549.0 | 2580.0 | 221.48 Thousand |
| 06 Mar, 2025 | 2587.0 | 2588.0 | 2538.0 | 2549.0 | 266.3 Thousand |
| 05 Mar, 2025 | 2623.0 | 2637.0 | 2563.0 | 2587.0 | 134.93 Thousand |
| 04 Mar, 2025 | 2689.0 | 2693.0 | 2610.0 | 2623.0 | 133.65 Thousand |
| 03 Mar, 2025 | 2690.0 | 2691.0 | 2664.0 | 2689.0 | 109.85 Thousand |
| 02 Mar, 2025 | 2743.0 | 2743.0 | 2640.0 | 2690.0 | 91.11 Thousand |
| 27 Feb, 2025 | 2651.0 | 2707.0 | 2651.0 | 2690.0 | 346.17 Thousand |
| 26 Feb, 2025 | 2670.0 | 2717.0 | 2665.0 | 2684.0 | 155.87 Thousand |
| 25 Feb, 2025 | 2627.0 | 2690.0 | 2613.0 | 2670.0 | 202.84 Thousand |
| 24 Feb, 2025 | 2699.0 | 2705.0 | 2598.0 | 2627.0 | 296.56 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN