Y.Z. Queenco Ltd. (QNCO.TA)

ILA 641.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 636.0 646.0 635.0 635.6 20.33 Thousand
21 Apr, 2025 633.6 636.0 633.6 636.0 3461.00
20 Apr, 2025 639.0 639.0 620.0 633.6 1071.00
17 Apr, 2025 639.0 639.0 639.0 639.0 17.00
16 Apr, 2025 639.0 639.0 639.0 639.0 -
15 Apr, 2025 639.0 639.0 639.0 639.0 100.00
14 Apr, 2025 630.7 639.0 630.7 639.0 6513.00
10 Apr, 2025 634.0 634.0 621.5 630.7 683.00
09 Apr, 2025 621.6 621.6 621.6 621.6 62.00
08 Apr, 2025 608.7 635.0 608.7 621.6 1494.00