Y.Z. Queenco Ltd. (QNCO.TA)
ILA 641.3
(0.12%)
ILA 641.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 629.4 | 642.0 | 629.4 | 640.8 | 949.00 |
| 07 May, 2025 | 616.5 | 631.0 | 616.5 | 629.4 | 3630.00 |
| 06 May, 2025 | 631.9 | 631.9 | 616.5 | 616.5 | 3601.00 |
| 05 May, 2025 | 631.9 | 631.9 | 631.9 | 631.9 | 5.00 |
| 04 May, 2025 | 643.6 | 643.6 | 615.4 | 631.9 | 129.00 |
| 29 Apr, 2025 | 644.9 | 644.9 | 595.0 | 643.6 | 9.00 |
| 28 Apr, 2025 | 641.3 | 644.9 | 641.3 | 644.9 | 570.00 |
| 27 Apr, 2025 | 640.5 | 642.0 | 640.5 | 641.3 | 2521.00 |
| 24 Apr, 2025 | 638.5 | 642.0 | 638.5 | 640.5 | 2664.00 |
| 23 Apr, 2025 | 635.6 | 640.0 | 635.6 | 638.5 | 3743.00 |
MPRO
SAPIF
ANR
CRISIL
0HJF
BRSC