Y.Z. Queenco Ltd. (QNCO.TA)
ILA 641.3
(0.12%)
ILA 641.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 630.0 | 630.0 | 598.9 | 614.4 | 3532.00 |
| 17 Jan, 2025 | 590.1 | 615.0 | 573.0 | 580.7 | 11.34 Thousand |
| 16 Jan, 2025 | 590.1 | 615.0 | 573.0 | 580.7 | 17.07 Thousand |
| 15 Jan, 2025 | 621.7 | 621.7 | 590.0 | 590.1 | 17.07 Thousand |
| 14 Jan, 2025 | 630.0 | 630.0 | 569.0 | 629.7 | 14.18 Thousand |
| 13 Jan, 2025 | 584.9 | 630.0 | 584.9 | 630.0 | 14.18 Thousand |
| 12 Jan, 2025 | 584.9 | 630.0 | 584.9 | 630.0 | 716.00 |
| 10 Jan, 2025 | 583.9 | 590.4 | 580.0 | 584.9 | 24.29 Thousand |
| 09 Jan, 2025 | 581.4 | 604.5 | 581.3 | 583.9 | 24.29 Thousand |
| 08 Jan, 2025 | 582.8 | 610.0 | 570.0 | 581.4 | 10.69 Thousand |
MPRO
SAPIF
ANR
CRISIL
0HJF
BRSC