Y.Z. Queenco Ltd. (QNCO.TA)
ILA 641.3
(0.12%)
ILA 641.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 551.5 | 593.0 | 551.5 | 585.9 | 37.97 Thousand |
| 10 Feb, 2025 | 551.2 | 584.9 | 551.2 | 551.5 | 914.00 |
| 09 Feb, 2025 | 593.1 | 593.1 | 541.4 | 551.2 | 550.00 |
| 07 Feb, 2025 | 593.2 | 593.2 | 593.1 | 593.1 | 3106.00 |
| 06 Feb, 2025 | 593.2 | 593.2 | 593.1 | 593.1 | 40.68 Thousand |
| 05 Feb, 2025 | 594.5 | 597.0 | 587.0 | 593.2 | 40.68 Thousand |
| 04 Feb, 2025 | 597.8 | 600.0 | 590.0 | 594.5 | 20.54 Thousand |
| 03 Feb, 2025 | 597.8 | 597.8 | 597.8 | 597.8 | 1763.00 |
| 02 Feb, 2025 | 576.3 | 600.0 | 576.3 | 597.8 | 343.00 |
| 31 Jan, 2025 | 578.5 | 578.5 | 566.9 | 576.3 | 51.00 |
MPRO
SAPIF
ANR
CRISIL
0HJF
BRSC