Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 411.0 | 418.8 | 410.0 | 418.0 | 1.04 Million |
| 07 May, 2025 | 402.6 | 408.5 | 401.9 | 408.5 | 1.44 Million |
| 06 May, 2025 | 402.9 | 407.1 | 399.5 | 402.6 | 8.56 Million |
| 05 May, 2025 | 390.5 | 401.5 | 388.4 | 400.0 | 4.27 Million |
| 04 May, 2025 | 402.0 | 402.0 | 390.5 | 390.5 | 773.83 Thousand |
| 29 Apr, 2025 | 407.0 | 407.0 | 398.8 | 402.0 | 1.47 Million |
| 28 Apr, 2025 | 401.8 | 407.0 | 401.1 | 407.0 | 972.15 Thousand |
| 27 Apr, 2025 | 396.1 | 403.0 | 396.1 | 401.8 | 554.22 Thousand |
| 24 Apr, 2025 | 395.8 | 396.1 | 387.8 | 396.1 | 883.04 Thousand |
| 23 Apr, 2025 | 395.0 | 397.7 | 391.5 | 394.0 | 1.41 Million |
RYDE
6161
CCPPF
2009
2109
7731