Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 399.7 | 399.7 | 383.3 | 391.1 | 1.72 Million |
| 21 Apr, 2025 | 407.0 | 407.0 | 392.0 | 395.6 | 552.35 Thousand |
| 20 Apr, 2025 | 403.2 | 411.7 | 402.7 | 407.0 | 450.7 Thousand |
| 17 Apr, 2025 | 401.0 | 408.9 | 399.3 | 405.0 | 779.68 Thousand |
| 16 Apr, 2025 | 400.0 | 401.9 | 392.3 | 396.2 | 415.37 Thousand |
| 15 Apr, 2025 | 402.7 | 403.0 | 397.1 | 400.0 | 625.63 Thousand |
| 14 Apr, 2025 | 393.1 | 402.5 | 393.1 | 400.0 | 733.02 Thousand |
| 10 Apr, 2025 | 402.0 | 403.0 | 388.6 | 393.1 | 1.74 Million |
| 09 Apr, 2025 | 383.0 | 413.0 | 372.2 | 387.5 | 2.63 Million |
| 08 Apr, 2025 | 382.1 | 391.3 | 379.8 | 388.0 | 1.85 Million |
RYDE
6161
CCPPF
2009
2109
7731