Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3117.0 | 3117.0 | 3015.0 | 3020.0 | 2323.00 |
| 20 Sep, 2023 | 3063.0 | 3192.0 | 3063.0 | 3117.0 | 118.00 |
| 19 Sep, 2023 | 3217.0 | 3217.0 | 3020.0 | 3063.0 | 1152.00 |
| 18 Sep, 2023 | 3220.0 | 3220.0 | 3074.0 | 3147.0 | 2252.00 |
| 14 Sep, 2023 | 3197.0 | 3197.0 | 3197.0 | 3197.0 | 35.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077