Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3244.0 3244.0 2879.0 2880.0 2456.00
10 Oct, 2023 2618.0 2815.0 2617.0 2679.0 806.00
09 Oct, 2023 2914.0 2914.0 2599.0 2618.0 3373.00
08 Oct, 2023 3199.0 3199.0 2810.0 2914.0 3109.00
05 Oct, 2023 3161.0 3161.0 3161.0 3161.0 16.00
04 Oct, 2023 3164.0 3164.0 3040.0 3161.0 325.00
03 Oct, 2023 3035.0 3041.0 2997.0 3040.0 2958.00
02 Oct, 2023 3040.0 3040.0 3000.0 3035.0 3.00
01 Oct, 2023 3040.0 3040.0 3036.0 3036.0 16.00
28 Sep, 2023 2990.0 3039.0 2990.0 3035.0 62.00