Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5844.0 | 5844.0 | 5759.0 | 5819.0 | 1054.00 |
| 21 May, 2025 | 5773.0 | 5849.0 | 5773.0 | 5830.0 | 109.00 |
| 20 May, 2025 | 6409.0 | 6409.0 | 6378.0 | 6378.0 | 41.00 |
| 19 May, 2025 | 6430.0 | 6430.0 | 6428.0 | 6428.0 | 497.00 |
| 18 May, 2025 | 6445.0 | 6445.0 | 6423.0 | 6429.0 | 797.00 |
| 15 May, 2025 | 6435.0 | 6450.0 | 6300.0 | 6445.0 | 1333.00 |
| 14 May, 2025 | 6434.0 | 6450.0 | 6301.0 | 6435.0 | 86.00 |
| 13 May, 2025 | 6400.0 | 6440.0 | 6320.0 | 6434.0 | 2431.00 |
| 12 May, 2025 | 6427.0 | 6427.0 | 6399.0 | 6400.0 | 612.00 |
| 11 May, 2025 | 6250.0 | 6440.0 | 6250.0 | 6427.0 | 461.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077