Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 260.2 | 262.6 | 252.2 | 258.0 | 12.02 Thousand |
| 15 May, 2025 | 254.1 | 254.5 | 250.7 | 254.5 | 5022.00 |
| 14 May, 2025 | 243.4 | 245.8 | 243.4 | 243.7 | 3558.00 |
| 13 May, 2025 | 243.1 | 244.0 | 243.1 | 244.0 | 1302.00 |
| 12 May, 2025 | 242.8 | 247.0 | 242.8 | 246.5 | 2785.00 |
| 11 May, 2025 | 247.1 | 247.1 | 240.0 | 240.0 | 150.39 Thousand |
| 08 May, 2025 | 243.9 | 248.1 | 242.5 | 247.1 | 421.26 Thousand |
| 07 May, 2025 | 237.0 | 247.3 | 237.0 | 243.9 | 491.91 Thousand |
| 06 May, 2025 | 235.2 | 248.0 | 235.2 | 236.7 | 1.73 Million |
| 05 May, 2025 | 243.2 | 250.8 | 240.0 | 240.5 | 426.01 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI