Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 235.9 | 249.9 | 235.9 | 243.2 | 236.37 Thousand |
| 29 Apr, 2025 | 240.0 | 243.9 | 233.2 | 235.9 | 343.48 Thousand |
| 28 Apr, 2025 | 240.8 | 244.3 | 239.5 | 241.6 | 164.02 Thousand |
| 27 Apr, 2025 | 249.2 | 249.6 | 239.1 | 240.8 | 119.44 Thousand |
| 24 Apr, 2025 | 253.1 | 253.4 | 240.3 | 245.7 | 171.2 Thousand |
| 23 Apr, 2025 | 248.7 | 254.4 | 247.2 | 252.3 | 414.21 Thousand |
| 22 Apr, 2025 | 235.2 | 249.9 | 232.5 | 247.5 | 473.76 Thousand |
| 21 Apr, 2025 | 238.5 | 238.7 | 235.0 | 235.2 | 114.51 Thousand |
| 20 Apr, 2025 | 237.8 | 239.8 | 237.4 | 238.3 | 48.94 Thousand |
| 17 Apr, 2025 | 241.4 | 242.6 | 236.3 | 237.8 | 213.97 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI