Shikun & Binui Energy Ltd (SBEN.TA)
ILA 240.8
(-1.99%)
ILA 240.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 269.0 | 269.0 | 238.0 | 239.9 | 13.3 Thousand |
| 21 May, 2025 | 251.7 | 254.3 | 247.1 | 251.6 | 53.24 Thousand |
| 20 May, 2025 | 264.5 | 266.5 | 258.9 | 259.1 | 99.67 Thousand |
| 19 May, 2025 | 276.0 | 276.1 | 265.9 | 273.0 | 92.07 Thousand |
| 18 May, 2025 | 260.2 | 268.4 | 251.2 | 268.4 | 173.8 Thousand |
| 15 May, 2025 | 254.1 | 261.4 | 250.7 | 260.2 | 229.37 Thousand |
| 14 May, 2025 | 243.4 | 254.8 | 243.4 | 254.1 | 577.21 Thousand |
| 13 May, 2025 | 243.1 | 244.1 | 242.2 | 243.4 | 236.14 Thousand |
| 12 May, 2025 | 242.8 | 247.0 | 242.0 | 243.1 | 323.94 Thousand |
| 11 May, 2025 | 247.1 | 247.1 | 240.0 | 241.8 | 150.39 Thousand |
SRGMF
603058
BHARATRAS
E79
5902
APYI