Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.1 56.1 51.0 54.1 14.39 Thousand
21 Apr, 2025 58.0 59.2 55.0 56.1 139.12 Thousand
20 Apr, 2025 54.0 59.6 54.0 57.3 168.85 Thousand
17 Apr, 2025 47.9 54.8 46.0 51.9 192.39 Thousand
16 Apr, 2025 48.4 48.4 47.0 47.9 15.51 Thousand
15 Apr, 2025 47.7 48.2 47.5 48.1 52.09 Thousand
14 Apr, 2025 47.5 48.1 47.5 47.7 10.62 Thousand
10 Apr, 2025 45.1 49.4 45.1 47.5 94.65 Thousand
09 Apr, 2025 44.5 48.8 44.0 45.1 225.6 Thousand
08 Apr, 2025 40.2 46.0 40.2 44.2 260.03 Thousand