Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 43.3 43.3 43.0 43.3 13.96 Thousand
21 May, 2025 45.3 48.0 42.0 42.0 27.63 Thousand
20 May, 2025 48.8 48.8 47.0 47.0 9577.00
19 May, 2025 47.2 49.4 47.1 49.4 98.25 Thousand
18 May, 2025 54.4 54.4 44.0 45.3 1.51 Million
15 May, 2025 46.0 57.0 44.1 54.5 3.24 Million
14 May, 2025 43.6 43.6 41.0 41.4 127.23 Thousand
13 May, 2025 44.5 47.0 42.2 43.6 174.06 Thousand
12 May, 2025 47.3 47.3 45.0 46.1 85.8 Thousand
11 May, 2025 50.0 52.0 46.2 47.3 114.67 Thousand