Space-Communication Ltd (SCC.TA)

ILA 54.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 87.9 89.4 86.5 87.5 38 Thousand
26 Sep, 2023 88.2 88.4 87.2 87.9 58.82 Thousand
21 Sep, 2023 87.4 90.0 87.4 88.2 23.92 Thousand
20 Sep, 2023 91.0 91.0 85.8 87.4 36.58 Thousand
19 Sep, 2023 95.0 95.0 89.4 91.0 35.52 Thousand
18 Sep, 2023 91.1 97.0 90.2 92.9 80.47 Thousand
14 Sep, 2023 98.8 99.8 90.0 91.1 188.55 Thousand