Space-Communication Ltd (SCC.TA)
ILA 54.6
(-0.18%)
ILA 54.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 78.1 | 80.0 | 76.1 | 78.8 | 29.94 Thousand |
| 10 Oct, 2023 | 74.5 | 79.3 | 74.0 | 78.1 | 56.02 Thousand |
| 09 Oct, 2023 | 75.0 | 75.4 | 73.0 | 74.5 | 45.61 Thousand |
| 08 Oct, 2023 | 84.7 | 82.0 | 70.2 | 75.0 | 129.95 Thousand |
| 05 Oct, 2023 | 85.6 | 86.8 | 82.7 | 84.7 | 26 Thousand |
| 04 Oct, 2023 | 84.6 | 85.6 | 84.6 | 85.6 | 8195.00 |
| 03 Oct, 2023 | 85.5 | 86.0 | 84.6 | 85.0 | 29.61 Thousand |
| 02 Oct, 2023 | 85.1 | 86.0 | 85.0 | 85.5 | 28.42 Thousand |
| 01 Oct, 2023 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 28 Sep, 2023 | 87.5 | 89.7 | 88.4 | 88.8 | 3526.00 |
0P49
SMSPHARMA
STLJF
SPFY
002564
TPX