Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 204.4 207.2 198.1 201.6 28.47 Thousand
11 Oct, 2024 199.3 205.0 198.1 204.4 47.05 Thousand
10 Oct, 2024 198.6 203.4 196.5 199.3 47.05 Thousand
09 Oct, 2024 201.1 202.1 197.1 198.6 40.46 Thousand
08 Oct, 2024 207.7 207.7 197.5 202.0 11.32 Thousand
07 Oct, 2024 205.1 205.1 198.9 204.0 7909.00
06 Oct, 2024 205.1 198.9 198.9 204.0 167.00
01 Oct, 2024 203.2 211.0 202.0 205.1 36.4 Thousand
30 Sep, 2024 200.2 203.4 190.2 203.2 26.99 Thousand
29 Sep, 2024 200.2 201.5 200.0 200.2 6100.00