Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 228.2 230.0 226.1 228.3 68.88 Thousand
28 Oct, 2024 227.9 228.8 225.0 226.8 32.12 Thousand
27 Oct, 2024 227.9 228.8 225.0 226.8 16.01 Thousand
23 Oct, 2024 227.0 229.0 225.0 227.9 16.97 Thousand
22 Oct, 2024 209.4 226.5 209.4 224.4 61.86 Thousand
21 Oct, 2024 207.1 214.8 207.1 209.4 61.86 Thousand
20 Oct, 2024 207.1 214.8 207.1 209.4 10.22 Thousand
16 Oct, 2024 206.8 210.1 206.8 207.1 45.36 Thousand
15 Oct, 2024 201.6 207.7 201.6 206.8 45.36 Thousand
14 Oct, 2024 204.4 207.2 198.1 201.6 28.47 Thousand