Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 271.9 271.9 266.5 266.5 2200.00
21 May, 2025 272.3 272.3 268.1 268.1 5266.00
20 May, 2025 272.6 272.6 268.3 268.3 1400.00
19 May, 2025 270.0 282.2 270.0 282.2 2000.00
18 May, 2025 272.0 274.9 266.5 268.1 13.2 Thousand
15 May, 2025 274.7 275.0 266.5 271.4 9793.00
14 May, 2025 274.8 280.0 270.0 274.7 14.66 Thousand
13 May, 2025 271.4 281.9 266.5 274.8 5197.00
12 May, 2025 267.8 279.0 267.8 271.4 7256.00
11 May, 2025 265.2 282.5 265.2 267.8 15.92 Thousand