Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 152.7 | 152.7 | 146.7 | 150.8 | 3815.00 |
| 07 Aug, 2024 | 142.5 | 153.0 | 142.5 | 152.7 | 2488.00 |
| 06 Aug, 2024 | 137.1 | 154.0 | 137.0 | 142.5 | 16.38 Thousand |
| 05 Aug, 2024 | 140.9 | 140.9 | 137.0 | 137.1 | 4794.00 |
| 04 Aug, 2024 | 147.6 | 147.6 | 140.0 | 140.9 | 44.61 Thousand |
| 01 Aug, 2024 | 148.5 | 148.5 | 147.6 | 147.6 | 9009.00 |
| 31 Jul, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 48.00 |
| 30 Jul, 2024 | 149.9 | 149.9 | 147.6 | 148.5 | 17.2 Thousand |
| 29 Jul, 2024 | 148.1 | 150.0 | 147.7 | 149.9 | 4223.00 |
| 28 Jul, 2024 | 150.0 | 150.0 | 148.0 | 148.1 | 26.89 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST