Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 145.0 151.7 145.0 147.4 36.57 Thousand
14 Jul, 2024 148.6 151.6 148.6 148.6 11.00
11 Jul, 2024 146.2 150.0 145.0 148.6 17.33 Thousand
10 Jul, 2024 148.4 148.4 145.0 146.2 8007.00
09 Jul, 2024 146.0 149.9 146.0 148.4 10.25 Thousand
08 Jul, 2024 146.0 147.0 143.4 146.0 2093.00
07 Jul, 2024 142.6 144.6 142.6 143.4 14.01 Thousand
04 Jul, 2024 141.1 143.8 141.1 142.6 844.00
03 Jul, 2024 140.9 141.1 140.9 141.1 8002.00
02 Jul, 2024 139.1 143.1 138.0 140.9 107.04 Thousand