Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 133.4 136.7 134.9 135.3 9700.00
06 Nov, 2023 136.2 136.0 132.0 133.4 23.31 Thousand
05 Nov, 2023 135.6 137.7 132.1 136.2 16.17 Thousand
02 Nov, 2023 141.5 140.5 132.0 135.6 94.65 Thousand
01 Nov, 2023 141.7 141.7 138.0 141.5 303.43 Thousand
31 Oct, 2023 141.7 141.7 141.7 141.7 -
30 Oct, 2023 141.0 142.0 139.9 141.7 34.52 Thousand
29 Oct, 2023 140.4 141.0 140.4 141.0 6866.00
26 Oct, 2023 141.8 140.5 137.5 140.4 36.95 Thousand
25 Oct, 2023 144.5 142.0 137.7 141.8 4724.00