Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 157.6 157.6 154.0 156.2 555.00
20 Nov, 2023 156.4 160.0 152.8 157.6 10.02 Thousand
19 Nov, 2023 157.9 160.8 153.0 156.4 2457.00
16 Nov, 2023 158.3 161.6 156.1 157.9 3189.00
15 Nov, 2023 162.1 162.1 156.8 158.3 9131.00
14 Nov, 2023 159.5 164.2 159.5 162.1 3407.00
13 Nov, 2023 156.7 163.6 155.1 159.5 36.04 Thousand
12 Nov, 2023 143.8 166.0 143.8 156.7 49.6 Thousand
09 Nov, 2023 139.0 145.9 143.6 143.8 14.1 Thousand
08 Nov, 2023 135.3 144.7 136.6 139.0 4432.00