Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1538.0 | 1541.0 | 1509.0 | 1511.0 | 762.00 |
| 01 Apr, 2025 | 1521.0 | 1541.0 | 1519.0 | 1538.0 | 12.89 Thousand |
| 31 Mar, 2025 | 1561.0 | 1561.0 | 1481.0 | 1521.0 | 5593.00 |
| 30 Mar, 2025 | 1580.0 | 1589.0 | 1504.0 | 1561.0 | 2577.00 |
| 27 Mar, 2025 | 1520.0 | 1520.0 | 1500.0 | 1518.0 | 16.00 |
| 26 Mar, 2025 | 1528.0 | 1569.0 | 1501.0 | 1520.0 | 4614.00 |
| 25 Mar, 2025 | 1514.0 | 1588.0 | 1478.0 | 1528.0 | 6992.00 |
| 24 Mar, 2025 | 1459.0 | 1519.0 | 1459.0 | 1514.0 | 6187.00 |
| 23 Mar, 2025 | 1518.0 | 1518.0 | 1407.0 | 1459.0 | 15.19 Thousand |
| 20 Mar, 2025 | 1540.0 | 1540.0 | 1500.0 | 1518.0 | 679.00 |
BHIL
9249
211A
603507
ONGC
VSVS