Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 585.9 | 585.9 | 585.9 | 585.9 | 48.00 |
| 18 Oct, 2023 | 550.0 | 590.0 | 536.2 | 585.9 | 541.00 |
| 17 Oct, 2023 | 549.1 | 550.0 | 549.1 | 550.0 | 1121.00 |
| 16 Oct, 2023 | 558.9 | 550.0 | 539.0 | 549.1 | 1084.00 |
| 15 Oct, 2023 | 570.0 | 524.5 | 524.5 | 558.9 | 88.00 |
| 12 Oct, 2023 | 524.6 | 570.1 | 524.6 | 570.0 | 76.00 |
| 11 Oct, 2023 | 572.8 | 571.9 | 570.0 | 570.1 | 1672.00 |
| 10 Oct, 2023 | 545.0 | 584.9 | 545.0 | 572.8 | 293.00 |
| 09 Oct, 2023 | 612.5 | 545.0 | 545.0 | 545.0 | 7181.00 |
| 08 Oct, 2023 | 613.3 | 552.2 | 552.2 | 612.5 | 5.00 |
BHIL
9249
211A
603507
ONGC
VSVS