Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 613.3 | 552.2 | 552.2 | 612.5 | 5.00 |
| 05 Oct, 2023 | 602.8 | 615.0 | 602.8 | 613.3 | 319.00 |
| 04 Oct, 2023 | 580.2 | 626.5 | 580.0 | 602.8 | 906.00 |
| 03 Oct, 2023 | 591.0 | 599.0 | 542.0 | 580.2 | 9104.00 |
| 02 Oct, 2023 | 591.0 | 591.0 | 591.0 | 591.0 | 300.00 |
| 01 Oct, 2023 | 561.5 | 561.5 | 561.5 | 561.5 | - |
| 28 Sep, 2023 | 547.6 | 579.0 | 542.0 | 561.5 | 9766.00 |
| 27 Sep, 2023 | 545.0 | 570.0 | 544.2 | 547.6 | 14.59 Thousand |
| 26 Sep, 2023 | 574.7 | 548.0 | 541.0 | 545.0 | 12.71 Thousand |
| 21 Sep, 2023 | 562.4 | 586.5 | 562.0 | 574.7 | 625.00 |
BHIL
9249
211A
603507
ONGC
VSVS